BTT Detail

BTT - 1002000 (BitTorrent)

supply 990000000000000000

gain -0.023016
Official Token of BitTorrent Protocol
Trade
Sells
Amount Price
36075.64 0.0126
54261 0.01269
425650.55 0.0127
1526652.63 0.0128
1590427.32 0.0129
256420.13 0.013
796129.44 0.0131
2031884.17 0.0132
7102536.47 0.0133
754584.39 0.0134
42720.49 0.0135
10000.84 0.0136
151177.29 0.0137
82574.13 0.0138
1106909.53 0.0139
12265591.67 0.014
144449.09 0.0141
427408.377299 0.0142
69684 0.01441
20248.07 0.0145
191034.30991 0.0146
1012.67 0.0147
434.36 0.0149
134170.293333 0.015
8300.85 0.0151
5048.91 0.0152
250000 0.0154
78944.52 0.0155
100741.17 0.0156
635.24 0.0158
13167.57 0.016
595.79 0.0168
111319.3 0.0169
88133.54 0.017
4128.682286 0.0174
104600 0.0175
2500 0.0177
0.591237 0.01784
483982.34 0.0179
133772.96 0.018
22000 0.0181
180000 0.0182
2500 0.0183
62603.43 0.0184
526901 0.0185
696337.14 0.0186
2672.017243 0.0187
537.75 0.0188
29215.74 0.0189
23415 0.019
35703.39 0.0191
50000 0.0192
15380.3595 0.01921
2500 0.0193
1919.71 0.0195
20872.49 0.01951
600 0.0196
845981.04 0.02
50000 0.0201
495.99 0.0203
114790.91 0.021
1215 0.0211
50000 0.0213
11650 0.0215
100000 0.0218
50000 0.0219
105963.16 0.022
1000 0.0222
251040.13 0.0223
60088.92 0.0225
130530.66 0.0228
64415.27 0.023
50457.69 0.0232
12377.69 0.0234
100490 0.0235
515.18 0.0236
966.86 0.0237
475.22 0.0242
1309.71 0.0243
1897 0.0249
7643.58 0.025
255837.5 0.0253
5417.11 0.0258
2198.03 0.0264
75486.91 0.0265
250000 0.0266
2048 0.0269
2675.15 0.027
100984.44 0.028
82504.8 0.0282
23029.72 0.0284
50000 0.0286
358.82 0.0287
2064.84 0.029
124707.17 0.03
332 0.0302
5000 0.0304
13220.83 0.031
1192.99 0.0316
82366.53 0.0324
2500 0.0328
39896.63 0.033
299.84 0.0335
132582.31 0.034
18000 0.035
5661.17 0.0355
5168968.67 0.036
452768.48 0.038
280 0.0394
300 0.0399
259703.24 0.04
264.56 0.0406
374198.865 0.041
246990.82 0.0417
32043.672 0.042
131008.829 0.043
26402.6 0.04311
1000 0.0432
172731.02 0.0435
5500 0.0438
400 0.0449
106422.035 0.045
40050.33 0.0455
19100 0.045556
666.1 0.0462
8531.91 0.047
8381.11 0.0482
1584.14 0.0488
121743.11 0.0495
1095 0.049582
890.01 0.0499
126719.2881 0.05
36342.12 0.0506
220.14 0.0507
12500 0.0509
100000 0.0512
4478.46 0.0522
3849.06 0.0525
256831.417 0.053
187.86 0.0533
1917.391 0.054
1000 0.05421
91080 0.0545
5850.6 0.05499
10189 0.056119
21870 0.0589
26908.074 0.06
2000 0.064
157 0.065
4500 0.066
31700.36 0.067
151.63 0.0677
30000 0.07
71717 0.0777
56214.51 0.08
257.3 0.08196
74217 0.0888
29959.39 0.09
200 0.092
75838.94019 0.1
122.66 0.1011
71717 0.111
459 0.12
996.32 0.122
1692.18 0.125
100 0.128
60841.6247 0.13
500 0.15
6000 0.18
95.86 0.19
20238.75 0.2
1000 0.213
500 0.2431
40 0.25
401 0.27
15424.42 0.29
29424.81 0.3
150 0.31
1372.89 0.35
19727.25 0.3599
1025 0.4
42.77 0.403
100 0.411
101500.64 0.42
1901.06 0.4328
25 0.45
250 0.467
36259.51 0.4833
78569.53 0.5
35000 0.5631
21000 0.6749
68446 0.75
4886.38 0.8
100 0.89
100 0.89321
29981.85 1
12242.78 1.0094
10 1.0115
9.91 1.1715
65 1.211
609 1.245
214200 1.248
35188 1.25
7.8 1.29
1501.93 1.4
971 1.4809
20 1.5
46.76 1.53
173 1.54
42.08 1.542
285 1.593
10246.59 1.6
790 1.601
132156.17 1.6172
110.61 1.68
500 1.74
313 1.9
808.2 1.92
23 1.966
512316.7 2
10000 2.0114
5270 2.11
1125 2.202
3000 2.25
18.36 2.2579
50.01 2.36
8427.05 2.6166
741 2.818
500 2.852
15 3
2161.51 3.0021
130 3.012
5.55 3.0501
1950.42 3.45
85.55 3.5
103 3.507
405 3.55
50.03 3.559
84.54 3.58
200 3.609
36.1 3.62
3 3.6349
468.1 3.6527
271.74 3.74
104 4
2500 4.1
278.84 4.34
812.14 5
30000 7.5
250 8
500 9
3664.98 10
367.98 10.0128
1 10.0176
110.32 10.7
15000 12
13000 12.5
50 12.8
24 14.211
100 14.3
211710 14.5
250 15
500 16.49
27.92 17.1
100 17.25
2361.31 19
1100 20
175 22.5
24 24
934.97 25.3512
1 27
200 29.999
23 30.850001
0.4009 32.21
100 40
24891 41
2000 79.6
100 80
3.77 90.0001
147.71 90.0202
3500 97.77
1500 99
3732.29 100
1500 111
1 117
0.67 125
100 160
182 182
10491.12 200
9100 205
300 300
1000 410.02
6885.23 414.2
9 416.1
3333 423
40 426
500 459.0001
1114.27 461
1768.15 465.01
10 494.0021
5 523
10 529.5
7.75 530.002
60 535
3.5 536
2545 540.1
0.69 540.1007
296 542
1367.31 547.001
100 553.5
277.18 555.5
1552 590
39 590.9
49.47 591
3.7 592
1 593.001
10 595.2
13881.2 602.1
1620 602.15
52 603.01
58.98 662
167 665.9999
1 668.01
1 670
5 675.1001
10 695
10 707
1 708.12
5200 741
5 772
6777 777
1.57 781.0002
1350.23 788.0001
208 830
25 837.8
1 860
156.02 861
1 878
10 881
1500 888
100 900
10864.85 950
666.15 952
500 985.0208
170 1000
0.1 1008
63.94 1180
5060.02 5000
2000 7900
5.97 10000
8823.2 11200
5414 11300
24093.749936 11410
87712 11600
5842.4 11700
74266 11800
200000 12000
69055 17600
0.775016 55000
0.01 366515
500 996000
200.692661 7600000
600 9960000
Buys
Amount Price
55970 0.01231
3424380.33 0.0123
2737252.035463 0.0122
85000 0.0121
1021000 0.012
134000 0.0119
401266.98 0.0118
136018.94 0.0117
261000 0.0115
52093.02 0.0113
50017 0.0112
910 0.0111
228630 0.011
9000 0.0109
12500 0.0101
307095.15 0.01
233000 0.0095
199999 0.0091
25000 0.009
5000 0.0087
3000 0.0085
7500 0.008
166333 0.007
3000 0.0069
1500 0.0068
1600 0.0065
233333 0.0059
50000 0.0058
2000 0.0057
10000 0.0055
8070.9 0.00525
1277418.12 0.0051
465000 0.005
10000 0.0047
17801 0.0044
20488 0.0043
110000 0.0037
640000 0.0032
6000 0.002999
10000 0.002899
10000 0.002829
4000 0.0028
20000 0.0024
10000 0.0021
5537701.23 0.002
700000 0.0012
4541636.21 0.0011
7509428.996 0.001
13431.84 0.0009
1000000 0.0007
66353.53 0.0006
6592959.43 0.0005
693758.06 0.0004
11698252.71 0.0003
46428840.62 0.0002
106652540.14 0.0001
12000000 1.0E-5
6250000 9.0E-6
5000000 2.0E-6
52300000 1.0E-6
Tweets by @twitter.com/BitTorrent